VERIFONE SYS INC

CUSIP: 92342Y10 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,400,000 Value ($000) $37,548 Avg Close — Range —
Q3 2013
Shares 1,600,000 Value ($000) $36,576 Avg Close — Range —
Q2 2013
Shares 1,725,000 Value ($000) $28,997 Avg Close — Range —